Assurant - Aktienkurs

Aktienkurs
197.52
Täglich Wechseln
0.03 0.02%
Monatlich
-3.29%
Jährlich
19.11%
Q3 Prognose
196.62

Preis Chg Tag Jahr Datum
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Assurant 197.52 0.03 0.02% 19.11% 2025-07-01
Arthur J. Gallagher 319.65 -0.47 -0.15% 22.25% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
Enstar 336.42 0.06 0.02% 4.77% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Hartford Financial Services 126.58 -0.29 -0.23% 26.47% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01